Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 16.43 | -0.79% | 6.21M | 16:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0860 | +5.65% | 4.03M | 11:35:01 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 57.10 | +0.62% | 1.43M | 16:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | +5.68% | 21.75K | 11:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.3458 | +7.46% | 867.67K | 11:29:56 | ||
WisdomTree Natural Gas | NGAS | 8.1490 | +2.87% | 82.28K | 11:28:38 | ||
WisdomTree Natural Gas | 1689 | 1,354.0 | 0.00% | 45.51K | 22:24:19 | ||
WisdomTree Natural Gas | NGAS | 8.8200 | +3.20% | 30.35K | 11:35:59 | ||
WisdomTree Natural Gas | NGSP | 700.950 | +2.90% | 4.44K | 11:35:59 | ||
WisdomTree Natural Gas | NGAS | 8.0490 | +1.51% | 1.59K | 07:50:23 | ||
WisdomTree Natural Gas | OD7L | 8.1565 | +2.69% | 25.01K | 11:36:02 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 30.90 | -10.95% | 1.97K | 11:35:14 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 441.51 | -3.03% | 0.11K | 11:21:43 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 121.00 | -4.97% | 0.14K | 10:44:22 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 476.60 | -2.98% | 0.02K | 11:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.24 | 47.25 | 46.76 | +0.41 | +0.88% | 16:00:58 | ||
Bloomberg Natural Gas | 46.9846 | 47.0030 | 46.8927 | -0.0551 | -0.12% | 22:18:00 | ||
DJ Commodity Natural Gas | 138.93 | 139.42 | 138.72 | -0.22 | -0.16% | 22:18:00 | ||
Natural Gas Futures x3 Short Levera | 74.84 | 76.77 | 70.64 | +2.36 | +3.26% | 01:00:00 | ||
Natural Gas Futures x3 Lever. USD | 23.87 | 25.30 | 23.21 | -0.80 | -3.23% | 01:00:00 | ||
Bloomberg Natural Gas Euro Hedged T | 48.1566 | 48.1755 | 48.0624 | -0.0512 | -0.11% | 22:18:00 | ||
Bloomberg Natural Gas TR | 110.2085 | 110.2516 | 109.9929 | -0.1131 | -0.10% | 22:18:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.3563 | 29.3563 | 29.3563 | +0.0043 | +0.01% | 22:18:00 | ||
Bloomberg Natural Gas GBP | 57.4377 | 57.4601 | 57.3253 | -0.0592 | -0.10% | 22:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review